Hooker Furnishings Corp

OTC:HOFT.Q, US4390381006
+ Hooker Furnishings Corp op mijn watchlist
17,090 22:00
+0,020 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,156 17,390 17,135
17,550 29.647 +0,390 +2,29%
02 mei 17,400 17,430 17,396
17,740 26.883 +0,040 +0,23%
03 mei 17,800 17,600 17,500
17,800 16.637 +0,170 +0,98%
06 mei 17,790 17,620 17,420
17,800 16.080 +0,020 +0,11%
07 mei 17,920 17,640 17,640
17,920 15.336 +0,020 +0,11%
08 mei 17,570 17,850 17,493
17,946 13.896 +0,210 +1,19%
09 mei 17,960 18,220 17,770
18,220 17.779 +0,370 +2,07%
10 mei 18,380 18,310 18,050
18,380 12.720 +0,090 +0,49%
13 mei 18,340 18,600 18,290
18,760 17.032 +0,290 +1,58%
14 mei 18,790 18,600 18,540
19,465 15.035 0,000 0,00%
15 mei 18,810 18,600 18,500
18,810 26.391 0,000 0,00%
16 mei 18,600 18,710 18,520
18,760 12.507 +0,110 +0,59%
17 mei 18,510 18,620 18,510
18,700 11.487 -0,090 -0,48%
20 mei 18,540 17,780 17,780
18,600 16.263 -0,840 -4,51%
21 mei 17,860 17,480 17,470
17,868 9.371 -0,300 -1,69%
22 mei 17,530 17,610 17,363
17,680 17.912 +0,130 +0,74%
23 mei 17,760 17,070 17,000
17,760 34.038 -0,540 -3,07%
24 mei 17,280 17,090 17,000
17,280 10.345 +0,020 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront