PENN Entertainment

OTC:PENN.Q, US7075691094
16,240 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,420 16,440 16,270
17,120 7.632.068 -0,100 -0,60%
02 mei 16,030 15,000 13,500
16,150 23.751.223 -1,440 -8,76%
03 mei 15,210 15,125 14,940
15,600 8.571.309 +0,125 +0,83%
06 mei 15,230 15,410 14,840
15,580 5.190.502 +0,285 +1,88%
07 mei 15,430 15,910 15,340
15,940 5.666.001 +0,500 +3,24%
08 mei 15,730 15,660 15,470
16,110 8.415.344 -0,250 -1,57%
09 mei 16,110 16,240 16,072
16,630 5.840.806 +0,580 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront