Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
177,290 22:00
+1,860 (+1,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 139,610 138,080 137,975
139,970 28.493.905 -1,570 -1,12%
04 mrt 136,540 134,155 132,860
136,630 43.241.355 -3,925 -2,84%
05 mrt 132,740 133,780 131,550
134,020 28.316.079 -0,375 -0,28%
06 mrt 134,240 132,560 131,950
134,740 23.175.200 -1,220 -0,91%
07 mrt 133,890 135,240 132,660
135,820 24.034.280 +2,680 +2,02%
08 mrt 135,035 136,300 134,810
138,985 26.460.324 +1,060 +0,78%
11 mrt 137,070 138,950 137,070
139,980 22.508.132 +2,650 +1,94%
12 mrt 138,250 139,600 138,210
140,280 18.999.990 +0,650 +0,47%
13 mrt 140,060 140,790 140,060
142,190 19.622.208 +1,190 +0,85%
14 mrt 142,300 144,355 141,485
144,730 36.094.352 +3,565 +2,53%
15 mrt 143,410 142,175 141,130
144,340 41.026.110 -2,180 -1,51%
18 mrt 149,370 148,490 148,140
152,930 47.654.385 +6,315 +4,44%
19 mrt 148,980 147,920 147,010
149,620 17.741.382 -0,570 -0,38%
20 mrt 148,790 149,680 147,665
149,760 17.670.814 +1,760 +1,19%
21 mrt 150,320 148,740 148,010
151,261 19.827.735 -0,940 -0,63%
22 mrt 150,240 151,770 150,090
152,560 19.228.330 +3,030 +2,04%
25 mrt 150,950 151,150 148,800
151,456 15.101.423 -0,620 -0,41%
26 mrt 151,240 151,830 151,040
153,200 19.297.305 +0,680 +0,45%
27 mrt 152,145 151,940 150,130
152,690 16.616.739 +0,110 +0,07%
28 mrt 152,000 152,200 151,330
152,670 21.101.017 +0,260 +0,17%
« Vorige maand
Volgende maand »
Premium

Alphabet scoort met de cloud en advertenties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront