Alphabet

OTC:GOOG.Q, US02079K1079
+ Alphabet op mijn watchlist
161,100 22:00
+1,180 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 151,830 156,495 151,650
157,000 24.432.006 +4,295 +2,82%
02 apr 154,750 155,870 153,460
155,990 17.598.064 -0,625 -0,40%
03 apr 154,920 156,370 154,132
156,550 17.266.175 +0,500 +0,32%
04 apr 155,080 151,960 151,880
156,180 24.074.763 -4,410 -2,82%
05 apr 151,680 153,860 151,081
154,840 16.287.270 +1,900 +1,25%
08 apr 154,015 156,190 153,990
156,655 16.626.646 +2,330 +1,51%
09 apr 157,350 158,140 156,640
159,890 21.538.140 +1,950 +1,25%
10 apr 157,880 157,660 156,200
158,160 16.339.174 -0,480 -0,30%
11 apr 158,340 160,780 157,930
161,120 17.828.199 +3,120 +1,98%
12 apr 159,405 159,240 158,600
161,690 16.964.775 -1,540 -0,96%
15 apr 160,280 156,330 156,150
160,830 21.140.948 -2,910 -1,83%
16 apr 155,640 156,000 155,070
157,230 15.400.142 -0,330 -0,21%
17 apr 157,190 156,900 156,135
158,681 16.173.197 +0,900 +0,58%
18 apr 156,925 157,480 156,250
158,485 13.994.587 +0,580 +0,37%
19 apr 157,750 155,709 153,910
157,990 20.172.903 -1,771 -1,12%
22 apr 156,010 157,960 155,660
159,185 17.224.461 +2,251 +1,45%
23 apr 158,590 159,920 157,965
160,480 16.053.333 +1,960 +1,24%
24 apr 159,090 161,100 158,850
161,390 19.251.722 +1,180 +0,74%
« Vorige maand
Premium

Déjà vu bij Alphabet: mooie cijfers, toch een koersdaling voor de techgigant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront