Steel Dynamics

OTC:STLD.Q, US8581191009
134,815 22:00
+3,995 (+3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 131,320 129,650 128,895
132,780 940.880 -0,470 -0,36%
02 mei 130,270 130,790 128,890
131,190 1.149.587 +1,140 +0,88%
03 mei 131,790 135,470 131,790
135,805 1.220.665 +4,680 +3,58%
06 mei 136,160 132,600 130,310
137,060 1.818.348 -2,870 -2,12%
07 mei 132,600 132,710 131,755
133,480 1.054.506 +0,110 +0,08%
08 mei 132,050 130,820 130,770
132,620 1.147.969 -1,890 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront