Power Integrations

OTC:POWI.Q, US7392761034
+ Power Integrations op mijn watchlist
78,210 22:00
+1,100 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,570 70,670 70,540
72,340 192.361 -0,830 -1,16%
02 apr 69,570 68,960 68,510
69,570 430.425 -1,710 -2,42%
03 apr 67,680 69,520 67,680
69,785 310.460 +0,560 +0,81%
04 apr 70,480 68,130 67,770
70,575 233.333 -1,390 -2,00%
05 apr 0,000 68,860 0,000
69,300 291.205 +0,730 +1,07%
08 apr 69,430 69,490 69,290
70,190 199.224 +0,630 +0,91%
09 apr 70,450 71,670 70,450
71,740 251.096 +2,180 +3,14%
10 apr 69,900 69,120 68,600
70,250 379.741 -2,550 -3,56%
11 apr 69,310 70,320 68,970
70,400 300.746 +1,200 +1,74%
12 apr 68,910 68,040 67,605
69,890 259.054 -2,280 -3,24%
15 apr 68,630 67,180 66,680
69,540 324.896 -0,860 -1,26%
16 apr 67,010 66,850 66,000
67,470 233.481 -0,330 -0,49%
17 apr 66,790 65,590 65,580
67,350 274.784 -1,260 -1,88%
18 apr 65,330 63,900 63,850
65,330 325.167 -1,690 -2,58%
19 apr 0,000 62,870 62,125
64,560 660.042 -1,030 -1,61%
22 apr 63,340 63,120 62,540
63,940 387.831 +0,250 +0,40%
23 apr 63,040 64,380 63,040
65,520 250.443 +1,260 +2,00%
24 apr 0,000 66,950 65,616
67,300 572.174 +2,570 +3,99%
25 apr 0,000 67,260 0,000
68,840 577.679 +0,310 +0,46%
26 apr 67,180 67,270 66,790
68,640 463.998 +0,010 +0,01%
29 apr 67,200 67,900 66,770
67,959 486.972 +0,630 +0,94%
30 apr 0,000 66,720 66,550
67,680 619.384 -1,180 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront