Power Integrations

OTC:POWI.Q, US7392761034
73,770 22:00
-0,560 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 77,280 75,960 75,140
77,280 208.681 -0,070 -0,09%
04 jun 75,510 72,930 72,820
75,770 276.254 -3,030 -3,99%
05 jun 0,000 75,660 73,384
75,740 190.448 +2,730 +3,74%
06 jun 75,160 75,590 74,370
76,665 220.873 -0,070 -0,09%
07 jun 74,680 74,570 73,960
75,990 183.939 -1,020 -1,35%
10 jun 73,320 74,160 73,260
74,580 204.004 -0,410 -0,55%
11 jun 73,540 74,780 72,555
74,900 264.873 +0,620 +0,84%
12 jun 76,880 76,010 75,300
78,100 190.875 +1,230 +1,64%
13 jun 75,750 74,330 73,630
75,750 330.054 -1,680 -2,21%
14 jun 73,190 73,770 72,315
74,070 192.738 -0,560 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront