O'Reilly Automotive

OTC:ORLY.Q, US67103H1077
+ O'Reilly Automotive op mijn watchlist
1.043,930 22:00
-10,200 (-0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.128,220 1.130,280 1.122,500
1.133,770 236.854 +1,400 +0,12%
02 apr 1.135,090 1.140,210 1.131,400
1.142,040 325.581 +9,930 +0,88%
03 apr 1.139,970 1.132,950 1.132,210
1.149,235 281.825 -7,260 -0,64%
04 apr 1.133,750 1.099,630 1.098,740
1.134,020 307.951 -33,320 -2,94%
05 apr 1.102,980 1.117,140 1.102,980
1.121,210 280.131 +17,510 +1,59%
08 apr 1.117,560 1.107,240 1.105,910
1.120,410 246.881 -9,900 -0,89%
09 apr 1.113,800 1.095,740 1.089,305
1.118,210 290.106 -11,500 -1,04%
10 apr 1.090,970 1.093,100 1.086,830
1.096,540 221.256 -2,640 -0,24%
11 apr 1.094,880 1.083,000 1.076,825
1.094,880 299.642 -10,100 -0,92%
12 apr 1.077,000 1.076,490 1.072,175
1.082,500 263.187 -6,510 -0,60%
15 apr 1.093,740 1.069,270 1.068,710
1.094,320 324.893 -7,220 -0,67%
16 apr 1.073,310 1.089,510 1.073,260
1.095,000 539.394 +20,240 +1,89%
17 apr 1.103,190 1.094,800 1.091,140
1.103,299 328.057 +5,290 +0,49%
18 apr 1.105,080 1.101,060 1.095,070
1.112,370 284.268 +6,260 +0,57%
19 apr 1.103,460 1.090,940 1.081,140
1.105,000 316.382 -10,120 -0,92%
22 apr 1.099,610 1.091,460 1.081,040
1.102,780 343.097 +0,520 +0,05%
23 apr 1.100,750 1.092,350 1.086,440
1.100,750 331.215 +0,890 +0,08%
24 apr 1.086,300 1.092,700 1.078,980
1.099,020 461.772 +0,350 +0,03%
25 apr 1.020,000 1.054,130 1.005,780
1.067,145 917.937 -38,570 -3,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront