Insight Enterprises

OTC:NSIT.Q, US45765U1034
206,280 22:00
+2,350 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,810 173,220 170,630
181,960 695.586 -9,350 -5,12%
02 mei 184,840 178,420 175,365
185,050 456.422 +5,200 +3,00%
03 mei 182,000 193,740 182,000
194,280 426.548 +15,320 +8,59%
06 mei 194,270 199,920 194,270
201,860 242.852 +6,180 +3,19%
07 mei 199,900 200,130 199,555
204,020 209.583 +0,210 +0,11%
08 mei 199,600 200,340 199,580
202,670 177.200 +0,210 +0,10%
09 mei 201,460 203,930 199,965
204,440 167.753 +3,590 +1,79%
10 mei 204,080 206,280 203,080
206,640 145.151 +2,350 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront