ArcBest Corp

OTC:ARCB.Q, US03937C1053
+ ArcBest Corp op mijn watchlist
127,890 22:00
-10,190 (-7,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,580 142,080 139,580
143,100 415.667 -0,420 -0,29%
02 apr 139,440 140,090 136,690
140,515 356.896 -1,990 -1,40%
03 apr 139,900 145,180 139,900
146,640 338.828 +5,090 +3,63%
04 apr 145,710 143,740 142,690
147,410 333.902 -1,440 -0,99%
05 apr 144,620 149,870 143,800
149,985 247.869 +6,130 +4,26%
08 apr 149,790 151,130 149,330
153,605 354.400 +1,260 +0,84%
09 apr 150,310 151,300 146,980
151,510 446.077 +0,170 +0,11%
10 apr 146,730 148,400 145,440
149,290 428.351 -2,900 -1,92%
11 apr 149,060 151,750 147,910
152,350 387.755 +3,350 +2,26%
12 apr 150,010 149,190 147,300
151,335 374.830 -2,560 -1,69%
15 apr 148,830 149,950 148,085
151,540 353.146 +0,760 +0,51%
16 apr 148,290 149,250 147,735
150,295 242.647 -0,700 -0,47%
17 apr 146,000 140,000 136,428
146,965 482.865 -9,250 -6,20%
18 apr 141,420 136,240 135,730
142,150 350.401 -3,760 -2,69%
19 apr 136,360 138,030 136,360
140,030 302.200 +1,790 +1,31%
22 apr 139,220 139,530 137,340
141,700 285.822 +1,500 +1,09%
23 apr 139,650 145,950 139,220
146,410 209.346 +6,420 +4,60%
24 apr 144,950 137,000 133,620
145,980 487.287 -8,950 -6,13%
25 apr 135,200 138,080 134,400
139,260 262.580 +1,080 +0,79%
26 apr 130,020 127,890 126,770
132,000 404.232 -10,190 -7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront