VOXX International Corp

OTC:VOXX.Q, US91829F1049
5,940 22:00
+0,470 (+8,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,960 5,980 5,800
6,410 58.953 +0,080 +1,36%
02 mei 6,060 5,950 5,760
6,200 70.990 -0,030 -0,50%
03 mei 6,110 6,150 6,010
6,300 34.270 +0,200 +3,36%
06 mei 6,160 6,000 5,820
6,300 54.518 -0,150 -2,44%
07 mei 5,990 5,650 5,650
6,070 48.300 -0,350 -5,83%
08 mei 5,700 5,130 5,075
5,700 81.078 -0,520 -9,20%
09 mei 5,080 5,470 5,040
5,580 77.102 +0,340 +6,63%
10 mei 5,470 5,940 5,470
6,000 98.105 +0,470 +8,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront