Cheesecake Factory

OTC:CAKE.Q, US1630721017
37,650 22:00
+1,590 (+4,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,340 33,820 33,680
34,520 678.247 -0,700 -2,03%
02 mei 34,200 33,470 33,440
34,390 522.603 -0,350 -1,03%
03 mei 34,130 33,670 33,482
34,700 942.395 +0,200 +0,60%
06 mei 34,020 34,630 33,935
34,920 1.312.266 +0,960 +2,85%
07 mei 34,550 34,020 33,880
34,800 1.108.398 -0,610 -1,76%
08 mei 33,820 33,970 33,740
34,260 1.507.829 -0,050 -0,15%
09 mei 36,500 36,060 35,490
37,890 3.336.633 +2,090 +6,15%
10 mei 36,920 37,650 36,750
37,775 2.507.915 +1,590 +4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront