BlackBerry Limited

NYS:BB.N, CA09228F1036
3,100 22:00
+0,200 (+6,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,780 2,840 2,780
2,920 5.143.396 +0,050 +1,79%
02 mei 2,910 2,920 2,835
2,970 5.521.822 +0,080 +2,82%
03 mei 2,970 2,930 2,890
2,985 3.971.438 +0,010 +0,34%
06 mei 2,960 3,010 2,960
3,060 4.926.067 +0,080 +2,73%
07 mei 3,000 2,890 2,860
3,049 6.544.789 -0,120 -3,99%
08 mei 2,880 2,860 2,810
2,880 4.263.913 -0,030 -1,04%
09 mei 2,870 2,995 2,840
3,010 4.208.257 +0,135 +4,72%
10 mei 2,990 2,900 2,880
3,075 10.427.693 -0,095 -3,17%
13 mei 3,020 3,100 2,990
3,250 20.840.779 +0,200 +6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront