Consumer Portfolio Services

OTC:CPSS.Q, US2105021008
8,560 22:00
-0,260 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,590 8,750 8,580
8,950 27.551 +0,190 +2,22%
02 mei 8,900 8,780 8,630
8,985 30.769 +0,030 +0,34%
03 mei 8,660 8,910 8,660
9,140 28.040 +0,130 +1,48%
06 mei 8,860 8,820 8,730
8,910 10.794 -0,090 -1,01%
07 mei 8,760 8,560 8,560
8,950 19.685 -0,260 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront