Lamar Advertising Company

OTC:LAMR.Q, US5128161099
120,220 22:00
-1,600 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 115,930 117,500 115,280
120,090 876.397 +1,650 +1,42%
02 mei 117,930 118,680 114,760
119,880 1.192.825 +1,180 +1,00%
03 mei 119,440 115,080 114,460
120,000 641.317 -3,600 -3,03%
06 mei 116,360 116,720 115,510
117,160 459.847 +1,640 +1,43%
07 mei 116,650 117,510 115,920
118,650 591.043 +0,790 +0,68%
08 mei 116,930 116,960 115,530
117,086 291.386 -0,550 -0,47%
09 mei 117,510 119,490 117,100
120,010 291.261 +2,530 +2,16%
10 mei 119,940 119,840 118,770
120,670 319.289 +0,350 +0,29%
13 mei 120,490 119,220 118,760
120,610 339.829 -0,620 -0,52%
14 mei 119,270 119,530 118,500
120,080 318.089 +0,310 +0,26%
15 mei 121,210 121,820 120,205
122,220 417.084 +2,290 +1,92%
16 mei 122,020 120,220 120,200
122,100 289.967 -1,600 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront