Lincoln Electric Holdings

OTC:LECO.Q, US5339001068
228,240 22:00
-0,750 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 219,430 219,330 217,490
222,600 403.850 -0,200 -0,09%
02 mei 221,490 222,560 218,255
222,610 237.884 +3,230 +1,47%
03 mei 223,940 222,930 221,625
225,280 199.190 +0,370 +0,17%
06 mei 225,000 227,250 224,485
227,250 198.203 +4,320 +1,94%
07 mei 226,550 228,760 226,540
231,330 389.561 +1,510 +0,66%
08 mei 228,220 229,460 226,790
229,550 180.530 +0,700 +0,31%
09 mei 230,160 231,150 229,960
231,760 118.954 +1,690 +0,74%
10 mei 231,150 238,070 231,150
238,450 736.749 +6,920 +2,99%
13 mei 238,200 231,660 231,420
238,470 275.831 -6,410 -2,69%
14 mei 232,480 230,660 228,630
233,170 245.535 -1,000 -0,43%
15 mei 232,750 228,990 228,575
232,750 238.567 -1,670 -0,72%
16 mei 228,220 228,260 225,510
229,115 271.175 -0,730 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront