Zions Bancorporation NA

OTC:ZION.Q, US9897011071
43,800 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,080 41,820 40,995
42,630 1.597.723 +1,050 +2,58%
02 mei 0,000 42,720 41,525
42,730 1.871.889 +0,900 +2,15%
03 mei 0,000 43,620 43,235
44,100 2.094.628 +0,900 +2,11%
06 mei 44,150 43,700 43,604
44,180 1.530.797 +0,080 +0,18%
07 mei 43,980 43,820 43,690
44,270 1.548.441 +0,120 +0,27%
08 mei 43,180 44,130 43,020
44,190 1.158.261 +0,310 +0,71%
09 mei 44,060 44,315 43,840
44,485 1.242.525 +0,185 +0,42%
10 mei 44,490 44,320 43,820
44,490 1.061.106 +0,005 +0,01%
13 mei 44,610 43,940 43,900
44,700 1.175.987 -0,380 -0,86%
14 mei 44,500 44,550 44,030
44,570 1.345.818 +0,610 +1,39%
15 mei 0,000 45,100 44,520
45,540 1.758.805 +0,550 +1,23%
16 mei 0,000 44,740 44,710
45,190 1.193.461 -0,360 -0,80%
17 mei 44,740 44,960 44,665
45,140 1.229.217 +0,220 +0,49%
20 mei 44,840 43,800 43,725
45,000 1.377.497 -1,160 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront