F5, Inc.

OTC:FFIV.Q, US3156161024
165,940 22:00
-0,120 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,550 166,620 164,460
170,250 1.050.248 +1,310 +0,79%
02 mei 167,530 166,060 163,120
167,550 785.515 -0,560 -0,34%
03 mei 168,110 165,940 165,370
168,680 637.762 -0,120 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront