Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
36,810 22:00
-0,180 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,720 32,310 31,780
33,150 405.068 -0,560 -1,70%
02 mei 32,630 32,490 31,998
32,850 639.018 +0,180 +0,56%
03 mei 33,050 33,040 32,730
33,150 232.687 +0,550 +1,69%
06 mei 33,060 33,810 33,030
33,820 382.140 +0,770 +2,33%
07 mei 34,230 34,670 34,010
34,940 574.028 +0,860 +2,54%
08 mei 34,240 34,250 34,205
34,820 681.949 -0,420 -1,21%
09 mei 35,670 36,440 35,510
36,590 917.475 +2,190 +6,39%
10 mei 37,160 36,710 36,233
37,460 498.869 +0,270 +0,74%
13 mei 36,610 36,480 36,310
37,070 286.625 -0,230 -0,63%
14 mei 36,650 36,950 36,330
37,090 321.839 +0,470 +1,29%
15 mei 36,980 36,750 36,430
37,070 325.455 -0,200 -0,54%
16 mei 36,340 36,970 36,280
37,140 425.124 +0,220 +0,60%
17 mei 37,180 36,710 36,530
37,195 282.582 -0,260 -0,70%
20 mei 36,500 36,990 36,450
37,140 428.604 +0,280 +0,76%
21 mei 36,470 36,810 35,950
37,000 541.210 -0,180 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront