XOMA Corp

OTC:XOMA.Q, US98419J2069
+ XOMA Corp op mijn watchlist
25,510 22:00
-0,150 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,280 25,820 25,250
25,820 13.366 +0,480 +1,89%
02 mei 25,810 25,440 25,000
25,810 13.491 -0,380 -1,47%
03 mei 25,580 24,780 24,600
25,580 8.213 -0,660 -2,59%
06 mei 24,760 25,020 24,760
25,255 5.879 +0,240 +0,97%
07 mei 24,560 24,850 24,560
25,195 4.032 -0,170 -0,68%
08 mei 23,981 24,200 23,928
24,780 7.899 -0,650 -2,62%
09 mei 24,010 23,690 23,690
25,400 9.526 -0,510 -2,11%
10 mei 24,280 25,440 24,280
25,740 10.959 +1,750 +7,39%
13 mei 25,440 25,770 25,440
26,400 5.625 +0,330 +1,30%
14 mei 25,680 25,590 24,775
25,880 12.140 -0,180 -0,70%
15 mei 25,670 24,710 25,000
26,290 11.920 -0,880 -3,44%
16 mei 24,980 25,660 24,970
26,000 10.736 +0,950 +3,84%
17 mei 25,900 25,510 25,410
25,900 7.231 -0,150 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront