Microchip Technology

OTC:MCHP.Q, US5950171042
+ Microchip Technology op mijn watchlist
88,770 22:00
-0,020 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,740 89,740 89,045
90,550 3.015.998 +0,030 +0,03%
02 apr 88,250 87,980 86,810
88,688 4.253.203 -1,760 -1,96%
03 apr 87,470 88,140 86,990
89,040 3.186.921 +0,160 +0,18%
04 apr 89,760 86,260 86,060
90,220 5.491.418 -1,880 -2,13%
05 apr 86,180 87,570 85,900
88,100 3.585.288 +1,310 +1,52%
08 apr 87,860 89,150 87,570
89,370 5.074.889 +1,580 +1,80%
09 apr 90,260 91,670 90,050
91,820 4.985.087 +2,520 +2,83%
10 apr 89,480 88,090 87,947
89,620 4.508.296 -3,580 -3,91%
11 apr 88,790 89,270 87,550
89,490 4.074.204 +1,180 +1,34%
12 apr 88,110 85,640 85,560
88,610 5.434.549 -3,630 -4,07%
15 apr 87,710 85,700 85,050
87,839 4.389.313 +0,060 +0,07%
16 apr 86,140 85,930 85,460
86,880 3.448.973 +0,230 +0,27%
17 apr 86,390 85,070 84,700
87,030 4.820.453 -0,860 -1,00%
18 apr 84,660 84,210 83,780
85,920 5.261.254 -0,860 -1,01%
19 apr 83,890 81,680 80,900
84,210 6.912.273 -2,530 -3,00%
22 apr 82,320 83,530 81,680
84,400 4.368.147 +1,850 +2,26%
23 apr 83,870 86,190 83,740
86,960 5.325.370 +2,660 +3,18%
24 apr 90,790 90,680 89,400
91,690 7.141.004 +4,490 +5,21%
25 apr 91,650 92,210 89,820
92,490 6.241.534 +1,530 +1,69%
26 apr 91,460 93,600 91,460
94,630 5.621.114 +1,390 +1,51%
29 apr 92,876 93,180 92,660
93,980 6.106.692 -0,420 -0,45%
30 apr 92,860 91,980 91,950
93,980 6.026.389 -1,200 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront