Microchip Technology

OTC:MCHP.Q, US5950171042
+ Microchip Technology op mijn watchlist
84,210 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,740 89,740 89,045
90,550 3.015.998 +0,030 +0,03%
02 apr 88,250 87,980 86,810
88,688 4.253.203 -1,760 -1,96%
03 apr 87,470 88,140 86,990
89,040 3.186.921 +0,160 +0,18%
04 apr 89,760 86,260 86,060
90,220 5.491.418 -1,880 -2,13%
05 apr 86,180 87,570 85,900
88,100 3.585.288 +1,310 +1,52%
08 apr 87,860 89,150 87,570
89,370 5.074.889 +1,580 +1,80%
09 apr 90,260 91,670 90,050
91,820 4.985.087 +2,520 +2,83%
10 apr 89,480 88,090 87,947
89,620 4.508.296 -3,580 -3,91%
11 apr 88,790 89,270 87,550
89,490 4.074.204 +1,180 +1,34%
12 apr 88,110 85,640 85,560
88,610 5.434.549 -3,630 -4,07%
15 apr 87,710 85,700 85,050
87,839 4.389.313 +0,060 +0,07%
16 apr 86,140 85,930 85,460
86,880 3.448.973 +0,230 +0,27%
17 apr 86,390 85,070 84,700
87,030 4.820.453 -0,860 -1,00%
18 apr 84,660 84,210 83,780
85,920 5.261.254 -0,860 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront