VeriSign

OTC:VRSN.Q, US92343E1029
+ VeriSign op mijn watchlist
175,480 22:00
-7,200 (-3,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,810 189,340 187,410
189,510 788.732 -0,170 -0,09%
02 apr 189,430 191,420 189,420
192,230 831.424 +2,080 +1,10%
03 apr 191,200 188,970 188,630
191,540 607.927 -2,450 -1,28%
04 apr 189,210 187,030 186,870
190,710 607.130 -1,940 -1,03%
05 apr 187,400 187,820 187,400
190,060 367.607 +0,790 +0,42%
08 apr 187,100 187,170 186,470
188,110 708.942 -0,650 -0,35%
09 apr 187,900 189,690 187,820
189,970 655.843 +2,520 +1,35%
10 apr 187,730 188,310 186,560
189,390 662.581 -1,380 -0,73%
11 apr 188,730 189,780 188,730
191,010 605.461 +1,470 +0,78%
12 apr 189,330 185,430 185,220
189,330 484.075 -4,350 -2,29%
15 apr 187,020 183,200 183,120
187,020 609.530 -2,230 -1,20%
16 apr 183,790 182,630 182,380
184,370 556.578 -0,570 -0,31%
17 apr 182,770 181,570 181,570
183,715 520.798 -1,060 -0,58%
18 apr 182,140 182,960 181,640
184,328 594.354 +1,390 +0,77%
19 apr 184,210 184,120 183,160
186,620 609.330 +1,160 +0,63%
22 apr 185,050 184,740 183,890
186,273 564.592 +0,620 +0,34%
23 apr 186,580 185,120 183,930
186,580 726.654 +0,380 +0,21%
24 apr 183,490 185,550 181,010
185,820 686.566 +0,430 +0,23%
25 apr 184,140 182,680 181,020
185,480 1.649.738 -2,870 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront