Methanex Corp

OTC:MEOH.Q, CA59151K1084
48,130 22:00
-1,460 (-2,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,680 51,610 51,450
53,700 236.481 -2,070 -3,86%
04 jun 51,090 50,520 50,150
51,105 213.209 -1,090 -2,11%
05 jun 50,300 50,500 49,770
50,560 239.308 -0,020 -0,04%
06 jun 50,640 50,880 50,480
51,520 194.025 +0,380 +0,75%
07 jun 50,350 50,890 50,060
51,220 159.192 +0,010 +0,02%
10 jun 51,240 51,110 50,540
51,410 175.786 +0,220 +0,43%
11 jun 50,630 50,870 50,000
50,920 285.113 -0,240 -0,47%
12 jun 51,830 50,915 50,720
52,290 190.667 +0,045 +0,09%
13 jun 50,590 49,590 49,390
50,670 167.441 -1,325 -2,60%
14 jun 49,050 48,130 47,655
49,190 199.655 -1,460 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront