Kelly Services

OTC:KELYA.Q, US4881522084
22,020 22:00
-1,490 (-6,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,950 23,360 22,870
23,580 158.249 +0,420 +1,83%
02 mei 23,580 23,720 23,290
23,730 285.914 +0,360 +1,54%
03 mei 23,910 23,630 23,560
24,010 193.144 -0,090 -0,38%
06 mei 23,810 23,670 23,490
23,970 368.784 +0,040 +0,17%
07 mei 23,610 23,480 23,440
23,850 257.794 -0,190 -0,80%
08 mei 23,270 23,510 23,200
23,535 261.223 +0,030 +0,13%
09 mei 22,750 22,020 21,590
23,700 313.825 -1,490 -6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront