FuelCell Energy

OTC:FCEL.Q, US35952H6018
+ FuelCell Energy op mijn watchlist
0,842 22:00
-0,021 (-2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,200 1,200 1,140
1,200 8.568.331 +0,010 +0,84%
02 apr 1,170 1,130 1,120
1,170 7.412.315 -0,070 -5,83%
03 apr 1,130 1,130 1,100
1,140 8.093.350 0,000 0,00%
04 apr 1,130 1,140 1,120
1,210 11.544.821 +0,010 +0,88%
05 apr 1,130 1,130 1,110
1,170 7.819.371 -0,010 -0,88%
08 apr 1,150 1,150 1,130
1,180 9.279.804 +0,020 +1,77%
09 apr 1,160 1,210 1,155
1,240 11.444.218 +0,060 +5,22%
10 apr 1,170 1,150 1,130
1,180 12.828.754 -0,060 -4,96%
11 apr 1,150 1,145 1,105
1,180 11.805.881 -0,005 -0,43%
12 apr 1,130 1,100 1,100
1,160 7.940.018 -0,045 -3,93%
15 apr 1,120 1,020 1,012
1,120 13.488.816 -0,080 -7,27%
16 apr 1,020 1,000 1,000
1,040 9.745.546 -0,020 -1,96%
17 apr 1,010 1,000 1,000
1,030 8.549.850 0,000 0,00%
18 apr 1,000 0,931 0,923
1,010 69.232.596 -0,069 -6,93%
19 apr 0,937 0,884 0,870
0,951 29.454.543 -0,047 -5,01%
22 apr 0,900 0,813 0,790
0,900 52.296.290 -0,071 -8,02%
23 apr 0,816 0,919 0,815
0,963 53.833.456 +0,106 +12,97%
24 apr 0,955 0,863 0,850
0,955 38.088.801 -0,056 -6,06%
25 apr 0,849 0,842 0,805
0,862 32.385.292 -0,021 -2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront