Cognex Corp

OTC:CGNX.Q, US1924221039
46,520 22:00
+0,200 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,460 40,940 40,799
42,130 1.521.554 -0,600 -1,44%
02 mei 42,690 43,360 41,985
44,470 1.792.422 +2,420 +5,91%
03 mei 44,380 43,790 43,530
44,830 1.411.680 +0,430 +0,99%
06 mei 44,420 44,490 43,950
44,570 1.097.714 +0,700 +1,60%
07 mei 44,720 45,900 44,525
46,200 1.955.104 +1,410 +3,17%
08 mei 45,600 46,320 45,420
46,360 1.287.745 +0,420 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront