ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
5,750 22:00
-0,090 (-1,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 5,560 5,390 5,390
5,610 307.157 -0,190 -3,41%
04 sep 5,380 5,210 5,200
5,400 585.964 -0,180 -3,34%
05 sep 5,220 5,190 5,090
5,270 390.307 -0,020 -0,38%
06 sep 5,200 5,050 5,020
5,210 412.944 -0,140 -2,70%
09 sep 5,030 5,030 5,000
5,170 272.897 -0,020 -0,40%
10 sep 5,020 4,990 4,925
5,020 356.110 -0,040 -0,80%
11 sep 5,000 5,180 4,965
5,190 420.815 +0,190 +3,81%
12 sep 5,200 5,250 5,115
5,335 299.980 +0,070 +1,35%
13 sep 5,360 5,440 5,350
5,470 578.469 +0,190 +3,62%
16 sep 5,460 5,430 5,260
5,470 322.654 -0,010 -0,18%
17 sep 5,430 5,600 5,420
5,900 758.336 +0,170 +3,13%
18 sep 5,610 5,500 5,490
5,830 629.138 -0,100 -1,79%
19 sep 5,690 5,840 5,585
5,890 643.431 +0,340 +6,18%
20 sep 5,650 5,740 5,650
5,880 1.220.298 -0,100 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront