Cresud S.A.C.I.F. y A.

OTC:CRESY.Q, US2264061068
10,420 22:00
+0,130 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,540 9,460 9,280
9,580 121.773 -0,080 -0,84%
02 mei 9,470 9,500 9,420
9,590 101.940 +0,040 +0,42%
03 mei 9,700 9,770 9,530
9,850 209.938 +0,270 +2,84%
06 mei 9,860 10,410 9,801
10,750 511.651 +0,640 +6,55%
07 mei 10,170 10,290 10,000
10,620 300.052 -0,120 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront