VanEck Biotech ETF

OTC:BBH.Q, US92189F7261
164,399 21:28
-0,221 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,200 158,860 155,680
160,000 4.147 +2,441 +1,56%
02 mei 160,240 160,500 158,650
161,302 4.227 +1,640 +1,03%
03 mei 164,900 164,150 163,715
164,900 4.258 +3,650 +2,27%
06 mei 164,890 163,640 162,500
164,890 6.153 -0,510 -0,31%
07 mei 0,000 163,880 163,275
0,000 10.392 +0,240 +0,15%
08 mei 0,000 163,600 163,241
164,295 3.423 -0,280 -0,17%
09 mei 163,388 164,450 163,388
164,550 2.690 +0,850 +0,52%
10 mei 165,240 164,399 163,884
165,280 3.576 -0,051 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront