LM Funding America

OTC:LMFA.Q, US5020745031
3,960 22:00
+0,300 (+8,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,320 3,200 3,170
3,380 51.939 -0,050 -1,54%
04 jun 0,000 3,380 3,130
3,600 198.999 +0,180 +5,62%
05 jun 3,340 3,660 3,280
3,690 188.431 +0,280 +8,28%
06 jun 0,000 3,960 0,000
4,150 94.575 +0,300 +8,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront