Pyxis Tankers

OTC:PXS.Q, MHY717261306
4,900 21:59
+0,190 (+4,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,510 4,570 4,500
4,640 31.353 +0,034 +0,75%
02 mei 0,000 4,660 0,000
4,660 15.837 +0,090 +1,97%
03 mei 4,580 4,680 4,640
4,690 4.326 +0,020 +0,43%
06 mei 4,660 4,600 4,580
4,680 40.568 -0,080 -1,71%
07 mei 4,590 4,600 4,540
4,650 14.683 0,000 0,00%
08 mei 4,600 4,710 4,600
4,750 80.933 +0,110 +2,39%
09 mei 4,700 4,900 4,700
4,921 46.825 +0,190 +4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront