T-Mobile US

OTC:TMUS.Q, US8725901040
+ T-Mobile US op mijn watchlist
164,050 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 163,220 162,670 161,600
163,295 3.254.814 -0,540 -0,33%
02 apr 161,920 162,080 161,190
162,380 4.125.053 -0,590 -0,36%
03 apr 161,900 163,260 161,530
163,405 3.245.851 +1,180 +0,73%
04 apr 163,880 161,660 161,420
164,516 3.331.268 -1,600 -0,98%
05 apr 0,000 161,110 160,300
162,320 3.180.179 -0,550 -0,34%
08 apr 0,000 160,890 159,600
161,770 4.011.969 -0,220 -0,14%
09 apr 161,085 161,000 160,070
161,580 3.358.994 +0,110 +0,07%
10 apr 161,030 160,380 159,380
161,030 4.438.913 -0,620 -0,39%
11 apr 160,570 160,650 159,760
160,980 4.790.837 +0,270 +0,17%
12 apr 160,120 160,050 159,610
160,870 3.827.392 -0,600 -0,37%
15 apr 162,000 159,820 159,380
162,000 4.494.553 -0,230 -0,14%
16 apr 160,600 159,780 159,140
160,600 3.810.365 -0,040 -0,03%
17 apr 0,000 160,100 159,410
160,640 4.095.051 +0,320 +0,20%
18 apr 160,060 160,840 160,060
161,490 3.246.166 +0,740 +0,46%
19 apr 161,460 162,330 160,700
162,390 5.124.253 +1,490 +0,93%
22 apr 163,850 162,360 162,110
164,610 3.701.889 +0,030 +0,02%
23 apr 162,690 163,200 162,350
163,870 4.164.846 +0,840 +0,52%
24 apr 162,590 164,180 162,160
164,550 4.709.115 +0,980 +0,60%
25 apr 164,770 164,050 161,695
165,190 5.809.466 -0,130 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront