LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
61,280 22:00
-0,680 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,900 62,630 58,620
63,210 2.494.365 +6,880 +12,34%
02 mei 0,000 62,930 60,070
62,940 1.401.972 +0,300 +0,48%
03 mei 0,000 64,150 62,340
64,360 891.504 +1,220 +1,94%
06 mei 64,360 62,555 61,995
64,475 678.769 -1,595 -2,49%
07 mei 62,860 63,120 62,610
64,070 696.702 +0,565 +0,90%
08 mei 62,740 62,410 62,220
63,330 407.269 -0,710 -1,12%
09 mei 62,700 61,940 61,910
63,000 382.709 -0,470 -0,75%
10 mei 61,950 62,100 61,810
62,546 278.425 +0,160 +0,26%
13 mei 62,270 61,140 60,900
62,650 496.625 -0,960 -1,55%
14 mei 61,690 61,430 61,040
62,440 356.388 +0,290 +0,47%
15 mei 61,480 63,200 61,480
63,515 460.346 +1,770 +2,88%
16 mei 0,000 62,880 62,850
63,570 472.352 -0,320 -0,51%
17 mei 63,190 61,960 61,810
62,950 292.056 -0,920 -1,46%
20 mei 61,780 61,280 61,090
62,040 288.598 -0,680 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront