PDS Biotechnology Corp

OTC:PDSB.Q, US70465T1079
3,830 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,350 3,610 3,310
3,820 674.798 +0,260 +7,76%
02 mei 3,660 3,720 3,570
3,740 374.793 +0,110 +3,05%
03 mei 0,000 3,820 3,750
3,960 429.958 +0,100 +2,69%
06 mei 3,850 3,730 3,710
3,998 775.482 -0,090 -2,36%
07 mei 3,750 3,775 3,535
3,880 589.595 +0,045 +1,21%
08 mei 3,750 4,020 3,560
4,360 1.825.765 +0,245 +6,49%
09 mei 4,050 3,830 3,800
4,085 1.065.534 -0,190 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront