AlTi Global

OTC:ALTI.Q, US02157E1064
4,440 22:00
-0,250 (-5,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,650 4,790 4,500
4,860 44.109 +0,160 +3,45%
02 mei 0,000 4,810 4,770
4,901 30.418 +0,020 +0,42%
03 mei 4,850 4,500 4,470
4,850 52.406 -0,310 -6,44%
06 mei 4,510 4,560 4,400
4,605 78.750 +0,060 +1,33%
07 mei 4,640 4,620 4,600
4,980 57.791 +0,060 +1,32%
08 mei 4,610 4,580 4,560
4,710 23.486 -0,040 -0,87%
09 mei 4,610 4,700 4,610
4,830 64.580 +0,120 +2,62%
10 mei 4,730 4,610 4,490
4,810 60.222 -0,090 -1,91%
13 mei 4,690 4,620 4,520
4,750 22.467 +0,010 +0,22%
14 mei 4,690 4,690 4,440
4,700 88.698 +0,070 +1,52%
15 mei 4,690 4,440 4,350
4,700 151.018 -0,250 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront