PayPal Holdings

OTC:PYPL.Q, US70450Y1038
+ PayPal Holdings op mijn watchlist
66,990 22:00
+1,030 (+1,56%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 60,530 60,510 60,210
61,640 17.452.661 +0,170 +0,28%
04 mrt 60,410 59,971 58,860
60,600 16.941.172 -0,539 -0,89%
05 mrt 59,510 58,270 57,870
60,830 18.422.805 -1,701 -2,84%
06 mrt 58,750 58,120 57,910
58,920 17.187.416 -0,150 -0,26%
07 mrt 58,460 58,500 57,950
59,055 19.048.753 +0,380 +0,65%
08 mrt 58,720 59,010 58,242
59,560 18.269.648 +0,510 +0,87%
11 mrt 59,000 60,080 58,945
60,220 11.163.541 +1,070 +1,81%
12 mrt 59,800 60,020 59,297
60,475 13.481.797 -0,060 -0,10%
13 mrt 59,980 62,450 59,837
63,300 19.970.910 +2,430 +4,05%
14 mrt 62,510 63,000 62,230
64,200 19.323.607 +0,550 +0,88%
15 mrt 0,000 62,860 62,440
63,830 20.033.740 -0,140 -0,22%
18 mrt 63,120 64,230 63,110
64,760 14.207.885 +1,370 +2,18%
19 mrt 63,770 63,010 62,800
64,050 9.083.574 -1,220 -1,90%
20 mrt 0,000 65,050 63,115
65,360 12.624.879 +2,040 +3,24%
21 mrt 65,300 66,140 65,050
66,990 14.014.228 +1,090 +1,68%
22 mrt 66,440 64,760 64,750
67,250 10.200.734 -1,380 -2,09%
25 mrt 64,800 66,000 64,800
66,385 10.220.083 +1,240 +1,91%
26 mrt 66,740 66,690 66,500
67,970 14.809.342 +0,690 +1,05%
27 mrt 67,720 66,570 66,140
68,210 10.584.644 -0,120 -0,18%
28 mrt 66,870 66,975 66,430
67,720 10.765.590 +0,405 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront