PayPal Holdings

OTC:PYPL.Q, US70450Y1038
64,770 22:00
+0,290 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,000 66,140 65,490
67,800 17.936.280 -1,800 -2,65%
02 mei 66,700 66,970 65,830
67,440 14.457.876 +0,830 +1,25%
03 mei 67,640 65,680 64,720
67,890 15.418.920 -1,290 -1,93%
06 mei 66,000 65,610 64,950
66,100 11.245.724 -0,070 -0,11%
07 mei 66,080 65,920 65,780
66,770 9.223.095 +0,310 +0,47%
08 mei 65,460 63,810 63,770
65,700 11.167.683 -2,110 -3,20%
09 mei 63,870 64,460 63,410
64,470 8.359.879 +0,650 +1,02%
10 mei 64,590 62,930 62,880
64,940 8.727.691 -1,530 -2,37%
13 mei 63,435 63,950 63,190
64,430 7.290.362 +1,020 +1,62%
14 mei 64,390 64,580 64,270
64,860 7.542.047 +0,630 +0,99%
15 mei 65,110 63,900 63,480
65,520 10.964.472 -0,680 -1,05%
16 mei 63,590 64,100 63,420
64,430 8.102.373 +0,200 +0,31%
17 mei 64,080 64,480 63,845
64,710 8.190.059 +0,380 +0,59%
20 mei 64,528 64,770 63,770
65,035 6.416.248 +0,290 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront