Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
+ Liberty Latin America Ltd op mijn watchlist
7,610 22:00
+0,150 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,080 7,000 6,920
7,160 716.749 +0,030 +0,43%
02 apr 6,930 6,950 6,860
7,030 537.861 -0,050 -0,71%
03 apr 6,920 7,390 6,920
7,390 515.624 +0,440 +6,33%
04 apr 7,430 7,290 7,250
7,565 400.155 -0,100 -1,35%
05 apr 0,000 7,300 7,055
7,300 338.723 +0,010 +0,14%
08 apr 7,330 7,400 7,280
7,510 398.569 +0,100 +1,37%
09 apr 7,410 7,450 7,370
7,520 278.829 +0,050 +0,68%
10 apr 7,200 7,310 7,110
7,350 454.216 -0,140 -1,88%
11 apr 0,000 7,640 0,000
7,670 464.095 +0,330 +4,51%
12 apr 0,000 7,240 7,210
7,615 307.045 -0,400 -5,24%
15 apr 7,300 7,300 7,190
7,460 802.297 +0,060 +0,83%
16 apr 7,260 7,265 7,170
7,330 342.033 -0,035 -0,48%
17 apr 7,350 7,210 7,200
7,490 292.687 -0,055 -0,76%
18 apr 0,000 7,210 7,170
7,405 460.772 0,000 0,00%
19 apr 7,180 7,280 7,180
7,180 269.939 +0,070 +0,97%
22 apr 7,340 7,410 7,330
7,520 347.261 +0,130 +1,79%
23 apr 7,370 7,440 7,340
7,580 247.545 +0,030 +0,40%
24 apr 7,230 7,470 7,230
7,495 427.003 +0,030 +0,40%
25 apr 0,000 7,460 7,310
7,555 570.656 -0,010 -0,13%
26 apr 7,480 7,610 7,465
7,685 409.327 +0,150 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront