AppFolio

OTC:APPF.Q, US03783C1009
239,110 22:00
+3,060 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,920 230,280 223,920
233,635 263.102 +3,670 +1,62%
02 mei 232,950 236,050 230,665
237,170 231.061 +5,770 +2,51%
03 mei 0,000 239,110 236,780
244,800 202.471 +3,060 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront