Alarm.com Holdings

OTC:ALRM.Q, US0116421050
+ Alarm.com Holdings op mijn watchlist
65,970 22:00
+0,740 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,370 71,160 70,560
72,370 243.923 -1,290 -1,78%
02 apr 70,440 70,250 69,480
70,450 398.242 -0,910 -1,28%
03 apr 69,680 70,520 69,680
71,040 185.494 +0,270 +0,38%
04 apr 0,000 69,850 69,770
71,550 263.114 -0,670 -0,95%
05 apr 69,430 69,140 69,090
70,170 300.760 -0,710 -1,02%
08 apr 69,440 69,700 69,200
70,340 208.059 +0,560 +0,81%
09 apr 69,860 70,680 69,690
70,680 201.059 +0,980 +1,41%
10 apr 69,000 68,760 67,970
69,410 256.376 -1,920 -2,72%
11 apr 68,900 68,290 67,660
69,060 184.162 -0,470 -0,68%
12 apr 67,960 67,820 67,460
68,151 173.651 -0,470 -0,69%
15 apr 68,090 65,770 65,680
68,220 246.373 -2,050 -3,02%
16 apr 65,620 64,630 64,620
65,620 179.925 -1,140 -1,73%
17 apr 65,070 64,250 64,240
65,540 196.487 -0,380 -0,59%
18 apr 64,290 64,300 63,800
65,000 140.063 +0,050 +0,08%
19 apr 64,150 64,110 63,730
64,910 161.027 -0,190 -0,30%
22 apr 64,460 64,800 64,200
65,170 135.020 +0,690 +1,08%
23 apr 64,710 66,190 64,510
66,700 190.786 +1,390 +2,15%
24 apr 66,450 65,790 65,240
66,710 153.593 -0,400 -0,60%
25 apr 64,990 65,230 64,255
64,990 153.065 -0,560 -0,85%
26 apr 65,710 65,970 65,710
66,620 116.900 +0,740 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront