Alarm.com Holdings

OTC:ALRM.Q, US0116421050
67,020 22:00
-1,650 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,630 66,900 66,035
68,085 229.528 +0,400 +0,60%
02 mei 0,000 67,750 66,610
67,940 207.740 +0,850 +1,27%
03 mei 0,000 68,270 67,920
69,490 215.310 +0,520 +0,77%
06 mei 68,820 70,250 68,820
70,320 228.834 +1,980 +2,90%
07 mei 70,440 69,850 69,540
70,790 150.316 -0,400 -0,57%
08 mei 0,000 68,610 68,390
70,135 234.577 -1,240 -1,78%
09 mei 68,850 68,660 68,620
70,090 454.110 +0,050 +0,07%
10 mei 68,310 67,930 65,750
70,195 424.531 -0,730 -1,06%
13 mei 68,670 68,010 67,540
69,370 197.579 +0,080 +0,12%
14 mei 68,760 68,260 67,740
69,200 268.643 +0,250 +0,37%
15 mei 0,000 70,050 68,535
70,095 246.215 +1,790 +2,62%
16 mei 0,000 69,660 69,044
71,260 255.764 -0,390 -0,56%
17 mei 69,810 69,040 68,205
69,830 261.876 -0,620 -0,89%
20 mei 0,000 68,890 68,330
69,530 248.017 -0,150 -0,22%
21 mei 68,690 68,670 68,405
69,200 335.464 -0,220 -0,32%
22 mei 68,530 67,020 66,825
68,903 225.011 -1,650 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront