FirstService Corp

OTC:FSV.Q, CA33767E2024
149,225 22:00
-0,055 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 147,000 146,550 145,590
148,360 62.905 -0,415 -0,28%
02 mei 0,000 150,770 147,300
150,770 77.376 +4,220 +2,88%
03 mei 0,000 149,540 149,410
0,000 107.201 -1,230 -0,82%
06 mei 150,490 150,630 149,710
150,890 127.691 +1,090 +0,73%
07 mei 151,370 150,580 149,740
151,460 145.051 -0,050 -0,03%
08 mei 149,770 151,040 149,560
151,270 60.039 +0,460 +0,31%
09 mei 151,220 151,600 150,630
151,990 75.491 +0,560 +0,37%
10 mei 152,120 150,660 150,070
152,750 32.197 -0,940 -0,62%
13 mei 151,280 148,420 148,195
151,280 35.442 -2,240 -1,49%
14 mei 0,000 148,710 147,850
150,070 39.847 +0,290 +0,20%
15 mei 150,180 149,280 148,700
150,240 64.082 +0,570 +0,38%
16 mei 149,530 149,225 149,530
150,820 66.565 -0,055 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront