Collegium Pharmaceutical

OTC:COLL.Q, US19459J1043
31,500 22:00
-6,360 (-16,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,120 37,720 37,030
38,470 294.501 +0,790 +2,14%
02 mei 37,120 37,510 37,181
38,470 312.815 -0,210 -0,56%
03 mei 37,800 37,510 37,290
38,320 300.393 0,000 0,00%
06 mei 37,510 37,000 36,880
37,915 304.924 -0,510 -1,36%
07 mei 0,000 37,330 37,000
37,645 199.326 +0,330 +0,89%
08 mei 37,250 38,060 37,215
38,280 316.992 +0,730 +1,96%
09 mei 38,310 37,900 37,600
38,600 363.426 -0,160 -0,42%
10 mei 0,000 31,500 30,420
34,000 2.253.726 -6,400 -16,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront