Cellectis SA

OTC:CLLS.Q, US15117K1034
3,060 22:00
-0,180 (-5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,593 2,536 2,530
2,600 3.856 -0,024 -0,94%
02 mei 2,700 2,990 2,645
3,010 299.583 +0,454 +17,90%
03 mei 0,000 2,990 0,000
3,090 90.809 0,000 0,00%
06 mei 3,250 3,350 3,150
3,380 272.156 +0,360 +12,04%
07 mei 3,070 3,100 2,940
3,190 243.644 -0,250 -7,46%
08 mei 3,000 3,100 3,000
3,160 57.420 0,000 0,00%
09 mei 3,010 3,260 3,010
3,320 127.161 +0,160 +5,16%
10 mei 3,270 3,060 3,000
3,270 131.617 -0,200 -6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront