Rocket Pharmaceuticals

OTC:RCKT.Q, US77313F1066
+ Rocket Pharmaceuticals op mijn watchlist
23,660 22:00
+0,280 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,670 22,520 21,480
23,550 914.559 +0,970 +4,50%
02 mei 22,780 22,790 22,317
22,970 441.516 +0,270 +1,20%
03 mei 23,630 23,470 23,300
23,990 630.424 +0,680 +2,98%
06 mei 23,540 23,200 22,860
23,605 424.941 -0,270 -1,15%
07 mei 23,380 23,380 22,270
23,380 615.970 +0,180 +0,78%
08 mei 23,380 22,980 22,670
23,580 595.168 -0,400 -1,71%
09 mei 23,050 23,350 22,880
23,910 415.911 +0,370 +1,61%
10 mei 23,490 22,720 22,720
23,640 401.938 -0,630 -2,70%
13 mei 22,920 23,090 22,830
23,405 363.371 +0,370 +1,63%
14 mei 23,410 23,380 23,360
24,000 338.533 +0,290 +1,26%
15 mei 0,000 23,660 23,530
24,460 419.215 +0,280 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront