Avinger

OTC:AVGR.Q, US0537348775
+ Avinger op mijn watchlist
3,730 20:46
-0,200 (-5,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,140 2,985 2,924
3,140 12.627 -0,114 -3,68%
02 apr 3,100 3,090 2,940
3,100 13.561 +0,105 +3,52%
03 apr 3,075 3,342 3,050
3,342 39.614 +0,252 +8,17%
04 apr 3,340 3,250 3,230
3,500 18.515 -0,092 -2,76%
05 apr 0,000 3,630 3,210
3,630 31.153 +0,380 +11,69%
08 apr 3,590 3,700 3,452
3,700 5.304 +0,070 +1,93%
09 apr 3,590 3,752 3,560
3,850 16.022 +0,052 +1,41%
10 apr 3,650 3,670 3,620
3,940 13.569 -0,082 -2,19%
11 apr 3,750 4,270 3,750
4,300 48.903 +0,600 +16,35%
12 apr 0,000 4,285 4,235
0,000 34.204 +0,015 +0,35%
15 apr 4,250 3,690 3,600
4,250 30.410 -0,595 -13,89%
16 apr 3,530 3,620 3,530
3,950 17.231 -0,070 -1,90%
17 apr 0,000 3,670 3,535
3,739 6.097 +0,050 +1,38%
18 apr 3,740 3,920 3,720
3,930 16.760 +0,250 +6,81%
19 apr 3,920 3,930 3,920
4,050 5.571 +0,010 +0,26%
22 apr 3,920 3,785 3,670
4,010 12.004 -0,145 -3,69%
23 apr 3,790 3,690 3,540
3,790 3.255 -0,095 -2,51%
24 apr 0,000 3,700 0,000
3,750 2.902 +0,010 +0,27%
25 apr 3,740 3,930 3,740
3,950 12.432 +0,230 +6,21%
26 apr 3,660 3,730 3,660
3,860 6.016 -0,200 -5,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront