Benitec Biopharma

OTC:BNTC.Q, US08205P2092
+ Benitec Biopharma op mijn watchlist
8,600 22:00
-0,420 (-4,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,640 7,900 7,550
8,820 38.141 -0,550 -6,51%
02 mei 0,000 8,869 8,155
9,460 60.606 +0,969 +12,26%
03 mei 0,000 8,950 8,545
10,290 78.427 +0,081 +0,92%
06 mei 0,000 8,370 7,890
0,000 36.885 -0,580 -6,48%
07 mei 8,210 8,230 8,010
8,280 11.355 -0,140 -1,67%
08 mei 8,030 8,640 8,030
8,762 15.602 +0,410 +4,98%
09 mei 8,670 9,150 8,606
9,464 43.148 +0,510 +5,90%
10 mei 0,000 9,250 8,650
0,000 33.403 +0,100 +1,09%
13 mei 8,510 8,120 7,463
9,030 87.773 -1,130 -12,22%
14 mei 0,000 8,430 7,710
8,430 17.254 +0,310 +3,82%
15 mei 0,000 8,850 8,420
9,120 18.417 +0,420 +4,98%
16 mei 8,650 9,470 8,650
9,673 45.930 +0,620 +7,01%
17 mei 9,405 9,490 9,160
9,600 24.531 +0,020 +0,21%
20 mei 9,760 10,470 9,470
10,700 58.368 +0,980 +10,33%
21 mei 10,490 9,600 9,460
10,490 17.698 -0,870 -8,31%
22 mei 0,000 9,490 9,321
0,000 25.370 -0,110 -1,15%
23 mei 9,390 9,410 9,014
9,700 10.211 -0,080 -0,84%
24 mei 9,520 9,020 9,020
9,560 11.192 -0,390 -4,14%
28 mei 0,000 8,600 8,510
9,640 88.137 -0,420 -4,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront