Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
52,790 22:00
+1,540 (+3,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,000 46,810 43,405
50,000 596.584 +4,030 +9,42%
04 jun 0,000 47,110 46,160
49,820 279.112 +0,300 +0,64%
05 jun 47,450 47,020 46,000
49,060 193.535 -0,090 -0,19%
06 jun 0,000 46,600 45,360
47,310 219.573 -0,420 -0,89%
07 jun 45,000 44,130 42,000
46,050 243.826 -2,470 -5,30%
10 jun 0,000 43,900 43,420
45,840 104.029 -0,230 -0,52%
11 jun 43,870 50,310 43,870
50,490 411.322 +6,410 +14,60%
12 jun 51,000 51,250 50,630
55,410 389.826 +0,940 +1,87%
13 jun 51,070 52,790 50,790
54,380 301.401 +1,540 +3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront