Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
51,480 22:00
-1,380 (-2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,660 50,920 49,290
51,280 767.167 +1,180 +2,37%
02 mei 51,650 51,450 51,015
51,650 1.090.824 +0,530 +1,04%
03 mei 0,000 51,880 51,620
52,720 602.708 +0,430 +0,84%
06 mei 52,140 52,550 51,770
53,090 707.149 +0,670 +1,29%
07 mei 52,590 52,200 51,920
53,210 2.663.910 -0,350 -0,67%
08 mei 51,890 52,860 51,890
54,860 1.261.435 +0,660 +1,26%
09 mei 52,820 51,480 51,300
53,310 1.253.388 -1,380 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront